Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.04 24.07 23.98 23.98 640.00
26 Jun, 2024 22.5 22.5 22.5 22.5 -
25 Jun, 2024 22.5 22.5 22.5 22.5 -
24 Jun, 2024 22.5 22.5 22.5 22.5 -
21 Jun, 2024 23.6 23.6 22.5 22.5 703.00
20 Jun, 2024 23.58 23.58 23.58 23.58 -
18 Jun, 2024 23.58 23.58 23.58 23.58 -
17 Jun, 2024 23.58 23.58 23.58 23.58 2000.00
14 Jun, 2024 24.4 24.4 24.4 24.4 -
13 Jun, 2024 24.4 24.4 24.4 24.4 116.00