Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 23.54 23.54 23.54 23.54 -
29 May, 2024 23.54 23.54 23.54 23.54 -
28 May, 2024 23.54 23.54 23.54 23.54 -
24 May, 2024 23.54 23.54 23.54 23.54 250.00
23 May, 2024 23.38 23.38 23.38 23.38 150.00
22 May, 2024 23.26 23.26 23.2 23.2 2415.00
21 May, 2024 23.44 23.44 23.44 23.44 237.00
20 May, 2024 22.68 22.68 22.68 22.68 105.00
17 May, 2024 22.68 22.68 22.68 22.68 250.00
16 May, 2024 21.89 21.89 21.89 21.89 -