Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.0 22.0 22.0 22.0 -
25 Jul, 2024 22.0 22.0 22.0 22.0 124.00
24 Jul, 2024 23.39 23.39 23.39 23.39 1201.00
23 Jul, 2024 25.0 25.0 25.0 25.0 -
22 Jul, 2024 25.0 25.0 25.0 25.0 -
19 Jul, 2024 25.0 25.0 25.0 25.0 -
18 Jul, 2024 25.0 25.0 25.0 25.0 -
17 Jul, 2024 25.0 25.0 25.0 25.0 -
16 Jul, 2024 25.0 25.0 25.0 25.0 -
15 Jul, 2024 25.0 25.0 25.0 25.0 1191.00