Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.9 23.58 22.9 23.58 617.00
08 Aug, 2024 22.4 22.4 22.4 22.4 -
07 Aug, 2024 22.4 22.4 22.4 22.4 -
06 Aug, 2024 22.28 22.4 22.28 22.4 2227.00
05 Aug, 2024 21.61 21.61 21.5 21.5 3000.00
02 Aug, 2024 23.0 23.0 23.0 23.0 -
01 Aug, 2024 23.0 23.0 23.0 23.0 -
31 Jul, 2024 22.97 23.0 22.97 23.0 658.00
30 Jul, 2024 22.5 22.5 22.5 22.5 190.00
29 Jul, 2024 22.0 22.0 22.0 22.0 -