Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.95 20.95 20.95 20.95 -
06 Sep, 2024 20.95 20.95 20.95 20.95 104.00
05 Sep, 2024 22.76 22.76 22.76 22.76 -
04 Sep, 2024 22.76 22.76 22.76 22.76 -
03 Sep, 2024 22.76 22.76 22.76 22.76 131.00
30 Aug, 2024 23.5 23.5 23.5 23.5 -
29 Aug, 2024 23.5 23.5 23.5 23.5 -
28 Aug, 2024 23.5 23.5 23.5 23.5 -
27 Aug, 2024 23.5 23.5 23.5 23.5 -
26 Aug, 2024 23.5 23.5 23.5 23.5 261.00