Saab AB (publ) (SAABF)
USD 43.74
(0.34%)
USD 43.74
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 20 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 19 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 18 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 17 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 16 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 13 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 12 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 11 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 10 Sep, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 105.00 |
BRIDGESE
LXS
7718
GCKL
QOEG
603068