Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.83 20.83 20.83 20.83 -
18 Oct, 2024 20.83 20.83 20.83 20.83 100.00
17 Oct, 2024 21.89 21.89 21.53 21.53 1175.00
16 Oct, 2024 21.41 21.41 21.41 21.41 1000.00
15 Oct, 2024 21.31 21.31 21.31 21.31 -
14 Oct, 2024 21.31 21.31 21.31 21.31 -
11 Oct, 2024 21.31 21.31 21.31 21.31 -
10 Oct, 2024 21.31 21.31 21.31 21.31 235.00
09 Oct, 2024 22.08 22.08 22.08 22.08 -
08 Oct, 2024 22.08 22.08 22.08 22.08 -