RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.8 0.8 0.8 0.8 -
05 Mar, 2024 0.8 0.8 0.8 0.8 -
04 Mar, 2024 0.8 0.8 0.8 0.8 -
01 Mar, 2024 0.8 0.8 0.8 0.8 -
29 Feb, 2024 0.8 0.8 0.8 0.8 -
28 Feb, 2024 0.8 0.8 0.8 0.8 101.00
27 Feb, 2024 0.8 0.8 0.8 0.8 -
26 Feb, 2024 0.8 0.8 0.8 0.8 -
23 Feb, 2024 0.8 0.8 0.8 0.8 135.00
22 Feb, 2024 0.8 0.8 0.8 0.8 333.00