RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.78 0.78 0.78 0.78 -
03 Apr, 2024 0.78 0.78 0.78 0.78 -
02 Apr, 2024 0.78 0.78 0.78 0.78 -
01 Apr, 2024 0.78 0.78 0.78 0.78 -
28 Mar, 2024 0.78 0.78 0.78 0.78 -
27 Mar, 2024 0.78 0.78 0.78 0.78 -
26 Mar, 2024 0.78 0.78 0.78 0.78 -
25 Mar, 2024 0.78 0.78 0.78 0.78 -
22 Mar, 2024 0.78 0.78 0.78 0.78 -
21 Mar, 2024 0.78 0.78 0.78 0.78 -