RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.78 0.78 0.78 0.78 -
19 Mar, 2024 0.78 0.78 0.78 0.78 -
18 Mar, 2024 0.78 0.78 0.78 0.78 -
15 Mar, 2024 0.78 0.78 0.78 0.78 -
14 Mar, 2024 0.78 0.78 0.78 0.78 203.00
13 Mar, 2024 0.8 0.8 0.8 0.8 -
12 Mar, 2024 0.8 0.8 0.8 0.8 -
11 Mar, 2024 0.8 0.8 0.8 0.8 -
08 Mar, 2024 0.8 0.8 0.8 0.8 -
07 Mar, 2024 0.8 0.8 0.8 0.8 -