RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.8 0.8 0.8 0.8 -
05 Feb, 2024 0.8 0.8 0.8 0.8 -
02 Feb, 2024 0.8 0.8 0.8 0.8 -
01 Feb, 2024 0.8 0.8 0.8 0.8 274.00
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.8 0.8 0.8 -
29 Jan, 2024 0.8 0.8 0.8 0.8 -
26 Jan, 2024 0.8 0.8 0.8 0.8 -
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.8 0.8 0.8 0.8 -