RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.8 0.8 0.8 0.8 -
22 Jan, 2024 0.8 0.8 0.8 0.8 -
19 Jan, 2024 0.8 0.8 0.8 0.8 -
18 Jan, 2024 0.8 0.8 0.8 0.8 -
17 Jan, 2024 0.8 0.8 0.8 0.8 -
16 Jan, 2024 0.8 0.8 0.8 0.8 -
12 Jan, 2024 0.8 0.8 0.8 0.8 -
11 Jan, 2024 0.8 0.8 0.8 0.8 -
10 Jan, 2024 0.8 0.8 0.8 0.8 179.00
09 Jan, 2024 0.8 0.8 0.8 0.8 129.00