Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 19.6 19.6 19.6 19.6 -
13 Nov, 2023 19.82 19.82 19.6 19.6 500.00
10 Nov, 2023 19.66 19.66 19.66 19.66 213.00
09 Nov, 2023 20.17 20.17 20.17 20.17 -
08 Nov, 2023 20.17 20.17 20.17 20.17 200.00
07 Nov, 2023 19.79 19.79 19.79 19.79 400.00
06 Nov, 2023 20.34 20.34 20.34 20.34 -
03 Nov, 2023 20.34 20.34 20.34 20.34 -
02 Nov, 2023 20.34 20.34 20.34 20.34 200.00
01 Nov, 2023 19.38 19.38 19.2 19.2 2808.00