Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.07 20.07 20.07 20.07 301.00
28 Nov, 2023 21.1 21.1 21.1 21.1 186.72 Thousand
27 Nov, 2023 21.03 21.03 21.03 21.03 141.00
24 Nov, 2023 20.64 20.64 20.64 20.64 -
22 Nov, 2023 20.8 20.8 20.64 20.64 800.00
21 Nov, 2023 21.1 21.1 21.1 21.1 -
20 Nov, 2023 21.1 21.1 21.1 21.1 216.00
17 Nov, 2023 20.83 21.49 20.83 21.49 221.00
16 Nov, 2023 20.3 20.3 20.3 20.3 -
15 Nov, 2023 20.3 20.3 20.3 20.3 200.00