Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.25 22.25 22.25 22.25 -
27 Dec, 2023 22.25 22.25 22.25 22.25 -
26 Dec, 2023 22.25 22.25 22.25 22.25 -
22 Dec, 2023 22.25 22.25 22.25 22.25 -
21 Dec, 2023 22.8 23.1 22.25 22.25 121.5 Thousand
20 Dec, 2023 22.72 23.0 22.72 23.0 639.00
19 Dec, 2023 22.28 22.28 22.28 22.28 -
18 Dec, 2023 22.28 22.28 22.28 22.28 315.00
15 Dec, 2023 22.14 22.14 22.14 22.14 128.00
14 Dec, 2023 22.49 22.49 22.49 22.49 200.00