Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 24.17 24.17 24.17 24.17 342.00
11 Jan, 2024 23.76 23.76 23.76 23.76 -
10 Jan, 2024 23.76 23.76 23.76 23.76 600.00
09 Jan, 2024 24.18 24.18 24.18 24.18 -
08 Jan, 2024 24.09 24.18 24.09 24.18 422.00
05 Jan, 2024 23.21 23.21 23.21 23.21 243.00
04 Jan, 2024 22.61 22.61 22.61 22.61 -
03 Jan, 2024 22.61 22.61 22.61 22.61 1700.00
02 Jan, 2024 23.25 23.25 23.25 23.25 -
29 Dec, 2023 23.25 23.25 23.25 23.25 744.00