Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.9 18.9 18.9 18.9 290.85 Thousand
16 Oct, 2023 18.9 18.9 18.9 18.9 300.00
13 Oct, 2023 18.9 18.9 18.9 18.9 606.00
12 Oct, 2023 19.21 19.21 19.21 19.21 300 Thousand
11 Oct, 2023 19.21 19.21 19.21 19.21 341.00
10 Oct, 2023 17.78 17.78 17.78 17.78 165.35 Thousand
09 Oct, 2023 17.78 17.78 17.78 17.78 30.7 Thousand
06 Oct, 2023 17.97 17.97 17.78 17.97 52.72 Thousand
05 Oct, 2023 19.71 19.71 19.71 19.71 201.00
04 Oct, 2023 20.04 20.04 20.04 20.04 15.4 Thousand