Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14.0 14.0 14.0 14.0 -
22 Nov, 2023 14.0 14.0 14.0 14.0 200.00
21 Nov, 2023 14.0 14.0 14.0 14.0 -
20 Nov, 2023 13.96 14.0 13.96 14.0 2329.00
17 Nov, 2023 13.34 14.0 13.34 13.87 371.00
16 Nov, 2023 13.65 13.65 13.65 13.65 -
15 Nov, 2023 13.64 13.64 13.64 13.64 171.00
14 Nov, 2023 13.54 13.54 13.54 13.54 349.00
13 Nov, 2023 14.14 14.14 14.14 14.14 200.00
10 Nov, 2023 14.14 14.14 14.14 14.14 -