Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.57 15.57 15.57 15.57 366.00
21 Dec, 2023 15.66 15.66 15.66 15.66 218.00
20 Dec, 2023 16.26 16.26 16.26 16.26 -
19 Dec, 2023 16.26 16.26 16.26 16.26 -
18 Dec, 2023 15.81 16.33 15.81 16.26 1051.00
15 Dec, 2023 16.23 16.23 16.23 16.23 -
14 Dec, 2023 15.77 16.23 15.77 16.23 1883.00
13 Dec, 2023 16.0 16.11 16.0 16.11 888.00
12 Dec, 2023 16.16 16.16 15.93 15.93 495.00
11 Dec, 2023 15.26 15.27 15.26 15.27 4525.00