USD 30.61
(-18.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 114.00 |
17 Jun, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 1659.00 |
16 Jun, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 4.00 |
13 Jun, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 500.00 |
12 Jun, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
11 Jun, 2025 | 43.0 | 43.5 | 43.0 | 43.5 | 300.00 |
10 Jun, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - |
09 Jun, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - |
06 Jun, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - |
05 Jun, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - |
4310
AMUND
NCTKF
603709
AQD
0914