Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 47.31 47.31 47.31 47.31 275.00
20 Jun, 2025 48.05 48.05 45.06 45.06 2500.00
18 Jun, 2025 46.74 46.74 46.74 46.74 300.00
17 Jun, 2025 46.28 46.28 46.28 46.28 1700.00
16 Jun, 2025 46.0 47.57 45.09 45.09 2941.00
13 Jun, 2025 45.67 45.67 45.67 45.67 500.00
12 Jun, 2025 43.5 43.5 43.5 43.5 -
11 Jun, 2025 43.0 43.5 43.0 43.5 300.00
10 Jun, 2025 37.65 37.65 37.65 37.65 -
09 Jun, 2025 37.65 37.65 37.65 37.65 -