Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 37.65 37.65 37.65 37.65 -
04 Jun, 2025 37.65 37.65 37.65 37.65 -
03 Jun, 2025 37.65 37.65 37.65 37.65 228.00
02 Jun, 2025 37.74 39.62 37.74 39.0 1000.00
30 May, 2025 37.74 37.74 37.74 37.74 -
29 May, 2025 37.74 37.74 37.74 37.74 -
28 May, 2025 37.74 37.74 37.74 37.74 -
27 May, 2025 37.74 37.74 37.74 37.74 432.00
23 May, 2025 36.83 36.83 36.83 36.83 309.00
22 May, 2025 36.56 36.56 34.13 35.0 1700.00