Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 33.0 34.8 33.0 34.74 4000.00
06 May, 2025 33.51 33.52 33.51 33.52 1416.00
05 May, 2025 30.61 30.61 30.61 30.61 -
02 May, 2025 30.61 30.61 30.61 30.61 -
01 May, 2025 30.6 30.61 30.6 30.61 1900.00
30 Apr, 2025 33.99 37.04 33.99 34.0 1041.00
29 Apr, 2025 36.0 36.0 35.44 35.6 1100.00
28 Apr, 2025 32.04 34.7 32.04 34.7 7414.00
25 Apr, 2025 33.79 34.22 32.35 32.35 900.00
24 Apr, 2025 32.08 32.19 32.08 32.19 1200.00