Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.11 13.11 13.11 13.11 -
25 Oct, 2023 13.37 13.37 13.11 13.11 562.00
24 Oct, 2023 13.06 13.06 13.06 13.06 190.00
23 Oct, 2023 13.32 13.32 13.32 13.32 300.00
20 Oct, 2023 13.32 13.32 13.32 13.32 -
19 Oct, 2023 13.49 13.49 13.31 13.32 2932.00
18 Oct, 2023 13.19 13.19 13.19 13.19 -
17 Oct, 2023 13.12 13.19 13.0 13.19 4269.00
16 Oct, 2023 12.85 12.85 12.85 12.85 419.00
13 Oct, 2023 11.92 11.92 11.92 11.92 600.00