Ryman Healthcare Limited (RYHTY)

USD 12.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.0 13.0 13.0 13.0 500.00
02 Dec, 2024 14.5 14.5 14.5 14.5 -
29 Nov, 2024 14.5 14.5 14.5 14.5 -
27 Nov, 2024 14.5 14.5 14.5 14.5 1713.00
26 Nov, 2024 14.5 14.5 14.5 14.5 1713.00
25 Nov, 2024 14.5 14.5 14.5 14.5 -
22 Nov, 2024 14.5 14.5 14.5 14.5 1713.00
21 Nov, 2024 14.5 14.5 14.5 14.5 -
20 Nov, 2024 14.5 14.5 14.5 14.5 1739.00
19 Nov, 2024 14.8 14.8 14.8 14.8 -