Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 29 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1400.00 |
| 27 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 23 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
MELI
6098
KRP
6482
VRBFF
ATHM