Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 May, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 1600.00 |
| 09 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
| 08 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 07 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 05 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 02 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
MELI
6098
KRP
6482
VRBFF
ATHM