Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 07 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 400.00 |
| 04 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 400.00 |
| 03 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 625.00 |
| 02 Apr, 2025 | 8.15 | 8.16 | 7.3 | 7.45 | 1700.00 |
| 01 Apr, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 201.00 |
| 31 Mar, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 201.00 |
| 28 Mar, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 102.00 |
| 27 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 201.00 |
| 26 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 201.00 |
MELI
6098
KRP
6482
VRBFF
ATHM