Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 100.00 |
| 29 Nov, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 28 Nov, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 27 Nov, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 24 Nov, 2023 | 16.38 | 16.38 | 16.01 | 16.01 | 427.00 |
| 22 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 20 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
MELI
6098
KRP
6482
VRBFF
ATHM