Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17.0 17.0 17.0 17.0 -
31 Oct, 2023 17.0 17.0 17.0 17.0 -
30 Oct, 2023 17.0 17.0 17.0 17.0 -
27 Oct, 2023 17.0 17.0 17.0 17.0 -
26 Oct, 2023 17.0 17.0 17.0 17.0 -
25 Oct, 2023 17.0 17.0 17.0 17.0 -
24 Oct, 2023 17.0 17.0 17.0 17.0 2.00
23 Oct, 2023 19.0 19.0 19.0 19.0 -
20 Oct, 2023 19.0 19.0 19.0 19.0 -
19 Oct, 2023 19.0 19.0 19.0 19.0 -