Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 108.00 |
| 13 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 12 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 11 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 08 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 07 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 06 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 05 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 04 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 01 Dec, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
MELI
6098
KRP
6482
VRBFF
ATHM