Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.38 16.38 16.38 16.38 -
28 Dec, 2023 16.38 16.38 16.38 16.38 -
27 Dec, 2023 16.38 16.38 16.38 16.38 -
26 Dec, 2023 16.38 16.38 16.38 16.38 -
22 Dec, 2023 16.38 16.38 16.38 16.38 -
21 Dec, 2023 16.38 16.38 16.38 16.38 -
20 Dec, 2023 16.38 16.38 16.38 16.38 -
19 Dec, 2023 16.38 16.38 16.38 16.38 -
18 Dec, 2023 16.38 16.38 16.38 16.38 -
15 Dec, 2023 16.38 16.38 16.38 16.38 113.00