Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 108.00 |
| 26 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 25 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 24 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 23 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 22 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 19 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 18 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 17 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
MELI
6098
KRP
6482
VRBFF
ATHM