Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 14.08 14.08 14.08 14.08 160.00
27 Feb, 2024 16.44 16.44 16.44 16.44 -
26 Feb, 2024 16.44 16.44 16.44 16.44 -
23 Feb, 2024 16.44 16.44 16.44 16.44 -
22 Feb, 2024 16.44 16.44 16.44 16.44 -
21 Feb, 2024 16.44 16.44 16.44 16.44 -
20 Feb, 2024 16.44 16.44 16.44 16.44 -
16 Feb, 2024 16.44 16.44 16.44 16.44 -
15 Feb, 2024 16.44 16.44 16.44 16.44 -
14 Feb, 2024 16.44 16.44 16.44 16.44 -