Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.0 17.0 16.44 16.44 302.00
12 Feb, 2024 17.0 17.0 17.0 17.0 -
09 Feb, 2024 17.0 17.0 17.0 17.0 -
08 Feb, 2024 17.0 17.0 17.0 17.0 -
07 Feb, 2024 17.0 17.0 17.0 17.0 -
06 Feb, 2024 17.0 17.0 17.0 17.0 -
05 Feb, 2024 17.0 17.0 17.0 17.0 -
02 Feb, 2024 17.0 17.0 17.0 17.0 -
01 Feb, 2024 17.0 17.0 17.0 17.0 -
31 Jan, 2024 17.0 17.0 17.0 17.0 -