Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12.5 12.5 12.5 12.5 200.00
29 Apr, 2024 12.71 12.71 12.6 12.6 1087.00
23 Apr, 2024 12.9 12.99 12.63 12.86 3464.00
18 Apr, 2024 13.05 13.05 13.05 13.05 1108.00
17 Apr, 2024 13.25 13.25 13.25 13.25 249.00
27 Mar, 2024 13.65 13.65 13.65 13.65 1103.00
22 Mar, 2024 13.49 13.49 13.49 13.49 115.00
14 Mar, 2024 14.25 14.25 14.25 14.25 135.00
12 Mar, 2024 14.5 15.62 14.4 15.49 14.6 Thousand
11 Mar, 2024 13.75 13.75 13.66 13.66 281.00