Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.95 | 6.97 | 6.82 | 6.89 | 2.67 Million |
| 13 Jan, 2025 | 6.84 | 6.91 | 6.81 | 6.89 | 3.15 Million |
| 10 Jan, 2025 | 7.12 | 7.12 | 7.03 | 7.05 | 3.31 Million |
| 08 Jan, 2025 | 7.12 | 7.15 | 7.07 | 7.12 | 2.7 Million |
| 07 Jan, 2025 | 7.2 | 7.21 | 7.11 | 7.14 | 2.42 Million |
| 06 Jan, 2025 | 7.17 | 7.19 | 7.02 | 7.03 | 3.19 Million |
| 03 Jan, 2025 | 7.25 | 7.3 | 7.23 | 7.27 | 1.75 Million |
| 02 Jan, 2025 | 7.27 | 7.31 | 7.21 | 7.26 | 4.4 Million |
| 31 Dec, 2024 | 7.15 | 7.23 | 7.11 | 7.11 | 904.6 Thousand |
| 30 Dec, 2024 | 7.2 | 7.25 | 7.17 | 7.23 | 1.87 Million |
DBL
GPL
1184
601015
SKYG
NCBDY