Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.4 | 7.44 | 7.27 | 7.28 | 1.15 Million |
| 11 Dec, 2024 | 7.36 | 7.42 | 7.36 | 7.4 | 1.69 Million |
| 10 Dec, 2024 | 7.3 | 7.36 | 7.23 | 7.24 | 1.71 Million |
| 09 Dec, 2024 | 7.5 | 7.54 | 7.43 | 7.45 | 1.48 Million |
| 06 Dec, 2024 | 7.55 | 7.59 | 7.47 | 7.51 | 1.93 Million |
| 05 Dec, 2024 | 7.54 | 7.62 | 7.53 | 7.54 | 1.62 Million |
| 04 Dec, 2024 | 7.6 | 7.68 | 7.59 | 7.59 | 8.22 Million |
| 03 Dec, 2024 | 7.41 | 7.5 | 7.37 | 7.48 | 8.82 Million |
| 02 Dec, 2024 | 7.17 | 7.29 | 7.14 | 7.25 | 3.42 Million |
| 29 Nov, 2024 | 7.0 | 7.12 | 7.0 | 7.09 | 1.82 Million |
DBL
GPL
1184
601015
SKYG
NCBDY