Rolls-Royce Holdings plc (RYCEY)
USD 10.41
(1.26%)
USD 10.41
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.88 | 7.9 | 7.71 | 7.73 | 2.46 Million |
| 20 Feb, 2025 | 8.05 | 8.13 | 7.86 | 7.94 | 6.89 Million |
| 19 Feb, 2025 | 8.1 | 8.21 | 8.07 | 8.21 | 6.46 Million |
| 18 Feb, 2025 | 8.07 | 8.29 | 8.04 | 8.22 | 8.38 Million |
| 14 Feb, 2025 | 7.84 | 7.89 | 7.81 | 7.86 | 4.51 Million |
| 13 Feb, 2025 | 7.76 | 7.83 | 7.74 | 7.81 | 5.25 Million |
| 12 Feb, 2025 | 7.6 | 7.7 | 7.57 | 7.68 | 1.77 Million |
| 11 Feb, 2025 | 7.58 | 7.66 | 7.56 | 7.66 | 2.23 Million |
| 10 Feb, 2025 | 7.46 | 7.57 | 7.45 | 7.57 | 4.9 Million |
| 07 Feb, 2025 | 7.48 | 7.49 | 7.38 | 7.43 | 930.6 Thousand |
DBL
GPL
1184
601015
SKYG
NCBDY