Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.26 | 7.29 | 7.18 | 7.21 | 1.94 Million |
| 12 Nov, 2024 | 7.38 | 7.38 | 7.22 | 7.26 | 1.54 Million |
| 11 Nov, 2024 | 7.48 | 7.5 | 7.42 | 7.43 | 3.97 Million |
| 08 Nov, 2024 | 7.31 | 7.33 | 7.25 | 7.27 | 2.04 Million |
| 07 Nov, 2024 | 7.32 | 7.48 | 7.3 | 7.32 | 4.42 Million |
| 06 Nov, 2024 | 7.54 | 7.62 | 7.13 | 7.48 | 3.83 Million |
| 05 Nov, 2024 | 7.3 | 7.45 | 7.3 | 7.41 | 1.92 Million |
| 04 Nov, 2024 | 7.27 | 7.29 | 7.23 | 7.23 | 3.78 Million |
| 01 Nov, 2024 | 7.21 | 7.29 | 7.18 | 7.22 | 7.69 Million |
| 31 Oct, 2024 | 7.22 | 7.23 | 7.0 | 7.07 | 8.18 Million |
DBL
GPL
1184
601015
SKYG
NCBDY