Rolls-Royce Holdings plc (RYCEY)
USD 10.2
(-0.49%)
USD 10.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.76 | 7.83 | 7.74 | 7.81 | 5.25 Million |
| 12 Feb, 2025 | 7.6 | 7.7 | 7.57 | 7.68 | 1.77 Million |
| 11 Feb, 2025 | 7.58 | 7.66 | 7.56 | 7.66 | 2.23 Million |
| 10 Feb, 2025 | 7.46 | 7.57 | 7.45 | 7.57 | 4.9 Million |
| 07 Feb, 2025 | 7.48 | 7.49 | 7.38 | 7.43 | 930.6 Thousand |
| 06 Feb, 2025 | 7.39 | 7.5 | 7.37 | 7.43 | 1.17 Million |
| 05 Feb, 2025 | 7.44 | 7.5 | 7.41 | 7.48 | 1.79 Million |
| 04 Feb, 2025 | 7.34 | 7.38 | 7.32 | 7.33 | 1.57 Million |
| 03 Feb, 2025 | 7.27 | 7.36 | 7.19 | 7.28 | 1.53 Million |
| 31 Jan, 2025 | 7.48 | 7.5 | 7.41 | 7.42 | 2.18 Million |
DBL
GPL
1184
601015
SKYG
NCBDY