Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.58 | 5.59 | 5.5 | 5.51 | 4.18 Million |
| 22 May, 2024 | 5.52 | 5.53 | 5.36 | 5.38 | 4.3 Million |
| 21 May, 2024 | 5.46 | 5.49 | 5.44 | 5.47 | 1.78 Million |
| 20 May, 2024 | 5.43 | 5.52 | 5.42 | 5.49 | 5.21 Million |
| 17 May, 2024 | 5.26 | 5.3 | 5.24 | 5.28 | 2.13 Million |
| 16 May, 2024 | 5.3 | 5.31 | 5.27 | 5.27 | 2.57 Million |
| 15 May, 2024 | 5.36 | 5.39 | 5.32 | 5.38 | 2.83 Million |
| 14 May, 2024 | 5.24 | 5.28 | 5.23 | 5.26 | 2.34 Million |
| 13 May, 2024 | 5.23 | 5.26 | 5.22 | 5.22 | 2.45 Million |
| 10 May, 2024 | 5.35 | 5.37 | 5.23 | 5.28 | 3.75 Million |
DBL
GPL
1184
601015
SKYG
NCBDY