Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.75 | 5.81 | 5.73 | 5.74 | 2.95 Million |
| 06 Jun, 2024 | 5.84 | 5.87 | 5.8 | 5.81 | 2.5 Million |
| 05 Jun, 2024 | 5.82 | 5.82 | 5.74 | 5.77 | 3.21 Million |
| 04 Jun, 2024 | 5.77 | 5.79 | 5.68 | 5.72 | 3.36 Million |
| 03 Jun, 2024 | 5.83 | 5.86 | 5.81 | 5.84 | 5.07 Million |
| 31 May, 2024 | 5.77 | 5.78 | 5.7 | 5.74 | 3.5 Million |
| 30 May, 2024 | 5.67 | 5.72 | 5.66 | 5.68 | 4.04 Million |
| 29 May, 2024 | 5.64 | 5.68 | 5.61 | 5.64 | 3.47 Million |
| 28 May, 2024 | 5.72 | 5.74 | 5.64 | 5.71 | 3.48 Million |
| 24 May, 2024 | 5.55 | 5.64 | 5.54 | 5.63 | 2.47 Million |
DBL
GPL
1184
601015
SKYG
NCBDY