Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.0 | 6.0 | 5.78 | 5.78 | 3.76 Million |
| 21 Jun, 2024 | 5.99 | 5.99 | 5.9 | 5.93 | 1.89 Million |
| 20 Jun, 2024 | 6.07 | 6.11 | 6.04 | 6.07 | 3.77 Million |
| 18 Jun, 2024 | 5.89 | 5.93 | 5.85 | 5.93 | 4.1 Million |
| 17 Jun, 2024 | 5.79 | 5.88 | 5.75 | 5.83 | 3.73 Million |
| 14 Jun, 2024 | 5.76 | 5.78 | 5.71 | 5.75 | 3.37 Million |
| 13 Jun, 2024 | 5.97 | 5.97 | 5.89 | 5.94 | 2.83 Million |
| 12 Jun, 2024 | 5.95 | 6.0 | 5.94 | 5.94 | 4.07 Million |
| 11 Jun, 2024 | 5.88 | 5.9 | 5.8 | 5.87 | 2.02 Million |
| 10 Jun, 2024 | 5.83 | 5.89 | 5.78 | 5.88 | 5.51 Million |
DBL
GPL
1184
601015
SKYG
NCBDY