Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.72 | 5.96 | 5.7 | 5.86 | 5.69 Million |
| 22 Jul, 2024 | 5.73 | 5.75 | 5.66 | 5.67 | 1.95 Million |
| 19 Jul, 2024 | 5.65 | 5.74 | 5.64 | 5.72 | 1.26 Million |
| 18 Jul, 2024 | 5.8 | 5.82 | 5.54 | 5.57 | 2.2 Million |
| 17 Jul, 2024 | 5.92 | 5.94 | 5.76 | 5.78 | 2.22 Million |
| 16 Jul, 2024 | 5.86 | 5.94 | 5.83 | 5.92 | 1.75 Million |
| 15 Jul, 2024 | 5.81 | 5.83 | 5.75 | 5.76 | 1.98 Million |
| 12 Jul, 2024 | 5.78 | 5.82 | 5.75 | 5.75 | 1.65 Million |
| 11 Jul, 2024 | 5.8 | 5.83 | 5.79 | 5.8 | 1.66 Million |
| 10 Jul, 2024 | 5.77 | 5.82 | 5.74 | 5.8 | 1.8 Million |
DBL
GPL
1184
601015
SKYG
NCBDY