Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.35 | 5.4 | 5.33 | 5.37 | 4.66 Million |
| 08 May, 2024 | 5.21 | 5.33 | 5.2 | 5.3 | 4.84 Million |
| 07 May, 2024 | 5.25 | 5.25 | 5.18 | 5.22 | 2.44 Million |
| 06 May, 2024 | 5.3 | 5.37 | 5.23 | 5.26 | 1.75 Million |
| 03 May, 2024 | 5.19 | 5.2 | 5.15 | 5.2 | 3.53 Million |
| 02 May, 2024 | 5.04 | 5.07 | 4.99 | 5.06 | 2.49 Million |
| 01 May, 2024 | 5.12 | 5.14 | 5.03 | 5.06 | 2.97 Million |
| 30 Apr, 2024 | 5.14 | 5.18 | 5.1 | 5.12 | 2.35 Million |
| 29 Apr, 2024 | 5.14 | 5.18 | 5.11 | 5.15 | 2.26 Million |
| 26 Apr, 2024 | 5.16 | 5.24 | 5.15 | 5.24 | 4.09 Million |
DBL
GPL
1184
601015
SKYG
NCBDY