Rolls-Royce Holdings plc (RYCEY)
USD 10.41
(1.26%)
USD 10.41
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.8 | 5.83 | 5.79 | 5.8 | 1.66 Million |
| 10 Jul, 2024 | 5.77 | 5.82 | 5.74 | 5.8 | 1.8 Million |
| 09 Jul, 2024 | 5.77 | 5.78 | 5.64 | 5.68 | 2.43 Million |
| 08 Jul, 2024 | 5.91 | 5.92 | 5.84 | 5.87 | 2.54 Million |
| 05 Jul, 2024 | 5.86 | 5.87 | 5.75 | 5.77 | 3.02 Million |
| 03 Jul, 2024 | 5.74 | 5.79 | 5.73 | 5.78 | 1.47 Million |
| 02 Jul, 2024 | 5.65 | 5.65 | 5.58 | 5.62 | 3.37 Million |
| 01 Jul, 2024 | 5.73 | 5.76 | 5.66 | 5.67 | 1.78 Million |
| 28 Jun, 2024 | 5.77 | 5.8 | 5.7 | 5.73 | 2.05 Million |
| 27 Jun, 2024 | 5.78 | 5.8 | 5.65 | 5.69 | 2.19 Million |
DBL
GPL
1184
601015
SKYG
NCBDY