Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.09 21.0 20.09 21.0 3446.00
24 Oct, 2024 20.0 20.0 20.0 20.0 1002.00
23 Oct, 2024 20.0 20.0 20.0 20.0 11.4 Thousand
22 Oct, 2024 20.0 20.0 20.0 20.0 735.00
21 Oct, 2024 20.4 20.4 20.4 20.4 300.00
18 Oct, 2024 20.0 20.1 20.0 20.0 9800.00
17 Oct, 2024 20.2 20.2 20.0 20.0 1000.00
16 Oct, 2024 20.0 20.25 20.0 20.1 1000.00
15 Oct, 2024 20.0 20.01 20.0 20.0 18.2 Thousand
14 Oct, 2024 20.5 20.5 20.0 20.07 5800.00