Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 20.0 20.0 20.0 20.0 -
20 Nov, 2024 20.0 20.13 20.0 20.0 3202.00
19 Nov, 2024 20.0 20.0 20.0 20.0 904.00
18 Nov, 2024 20.13 20.13 20.13 20.13 212.00
15 Nov, 2024 20.95 20.95 20.0 20.0 29.13 Thousand
14 Nov, 2024 21.05 21.5 21.0 21.5 7005.00
13 Nov, 2024 21.0 21.75 21.0 21.0 1300.00
12 Nov, 2024 20.75 21.25 20.75 21.0 1211.00
11 Nov, 2024 20.6 20.6 20.5 20.56 1700.00
08 Nov, 2024 22.0 22.0 22.0 22.0 -