Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.0 23.1 21.0 22.0 2632.00
06 Nov, 2024 20.52 21.0 20.52 21.0 900.00
05 Nov, 2024 20.5 20.5 19.75 20.5 127.5 Thousand
04 Nov, 2024 20.5 20.5 20.5 20.5 6500.00
01 Nov, 2024 20.56 20.56 20.5 20.5 32.4 Thousand
31 Oct, 2024 20.5 20.73 20.0 20.0 4300.00
30 Oct, 2024 20.5 20.5 20.45 20.45 215.00
29 Oct, 2024 20.5 20.63 20.5 20.5 2400.00
28 Oct, 2024 20.0 20.52 20.0 20.5 3439.00
25 Oct, 2024 20.09 21.0 20.09 21.0 3446.00