USD 0.32
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1000.00 |
06 Dec, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
05 Dec, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1000.00 |
04 Dec, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1000.00 |
03 Dec, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
02 Dec, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1000.00 |
29 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1000.00 |
27 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1000.00 |
26 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
25 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1000.00 |
PCX
PETR3
058850
6195
AVI
NXTMH