RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.43 0.43 0.43 0.43 1000.00
06 Dec, 2024 0.43 0.43 0.43 0.43 -
05 Dec, 2024 0.43 0.43 0.43 0.43 1000.00
04 Dec, 2024 0.45 0.45 0.45 0.45 1000.00
03 Dec, 2024 0.45 0.45 0.45 0.45 -
02 Dec, 2024 0.45 0.45 0.45 0.45 1000.00
29 Nov, 2024 0.45 0.45 0.45 0.45 1000.00
27 Nov, 2024 0.45 0.45 0.45 0.45 1000.00
26 Nov, 2024 0.45 0.45 0.45 0.45 -
25 Nov, 2024 0.45 0.45 0.45 0.45 1000.00