RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.53 0.53 0.53 0.53 -
06 Nov, 2024 0.53 0.53 0.53 0.53 2100.00
05 Nov, 2024 0.54 0.54 0.54 0.54 2100.00
04 Nov, 2024 0.54 0.54 0.54 0.54 -
01 Nov, 2024 0.54 0.54 0.54 0.54 -
31 Oct, 2024 0.54 0.54 0.54 0.54 2100.00
30 Oct, 2024 0.54 0.54 0.54 0.54 2100.00
29 Oct, 2024 0.58 0.58 0.58 0.58 -
28 Oct, 2024 0.58 0.58 0.58 0.58 -
25 Oct, 2024 0.58 0.58 0.58 0.58 2100.00